cryptocurrencies 1649
Total Market Cap $257,743,910,976
Total Volume 24h $587,328,199
Автоматические обменные пункты электронных валют
Breaking news
Cryptocurrency Price 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin $9,136.69 -0.03% 28,765 BTC 18,022,262 BTC $164,663,820,993
2 Ripple Ripple $0.29 -0.61% 70,842,498 XRP 99,991,850,794 XRP $29,217,618,802
3 Ethereum Ethereum $180.60 -1.58% 178,270 ETH 108,367,240 ETH $19,571,123,612
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $278.91 -4.14% 334,373 BCH 18,087,090 BCH $5,044,670,173
5 Tether Tether $1.00 0.00% 4,872,899 USDT 4,108,044,456 USDT $4,120,368,589
6 Litecoin Litecoin $58.18 -0.33% 211,047 LTC 63,039,243 LTC $3,667,623,175
7 EOS EOS $3.24 -1.16% 1,231,394 EOS 1,020,544,523 EOS $3,309,625,888
8 Binance Coin Binance Coin $19.95 2.10% 1,531,989 BNB 155,536,713 BNB $3,103,497,350
9 ChainLink ChainLink $2.60 1.13% 1,096,161 LINK 1,000,000,000 LINK $2,596,000,000
10 Tronix Tronix $0.02 -3.15% 11,283,608 TRX 66,752,027,615 TRX $1,312,344,863
11 Stellar Stellar $0.06 -0.99% 27,168,138 XLM 20,054,779,354 XLM $1,269,066,438
12 Veritaseum Veritaseum $11.67 -51.52% 0 VERI 100,000,000 VERI $1,166,831,933
13 IOTA IOTA $0.41 0.19% 0 IOT 2,779,530,283 IOT $1,129,710,254
14 Cardano Cardano $0.04 -0.88% 77,731,925 ADA 25,927,070,538 ADA $1,068,795,749
15 Monero Monero $58.14 -0.07% 6,408 XMR 17,285,047 XMR $1,004,952,658
16 Hedgecoin Hedgecoin $0.75 -0.38% 68,881 HEDG 1,000,000,000 HEDG $751,035,918
17 NEO NEO $10.50 0.19% 186,873 NEO 70,538,831 NEO $740,657,726
18 Tezos Tezos $0.90 7.94% 1,182,478 XTZ 810,904,882 XTZ $732,733,651
19 DigitalCash DigitalCash $70.93 -1.62% 5,089 DASH 9,129,200 DASH $647,534,133
20 LEOcoin LEOcoin $0.96 0.56% 250,997 LEO 660,000,000 LEO $633,402,000
21 Atomic Coin Atomic Coin $3.09 3.89% 1,742,396 ATOM 190,688,439 ATOM $589,435,623
22 RaiBlocks RaiBlocks $4.30 0.00% 0 XRB 133,248,289 XRB $572,427,913
23 Ethereum Classic Ethereum Classic $4.80 -0.74% 397,358 ETC 114,702,117 ETC $550,340,757
24 Maker Maker $509.46 1.81% 58 MKR 1,000,000 MKR $509,461,200
25 Wexcoin Wexcoin $0.05 0.00% 0 WEX 10,000,532,720 WEX $478,409,284
26 NEM NEM $0.04 -2.88% 23,573,185 XEM 8,999,999,999 XEM $360,990,622
27 Basic Attention Token Basic Attention Token $0.23 3.15% 17,707,086 BAT 1,500,000,000 BAT $350,460,758
28 Dogecoin Dogecoin $0.0026 0.00% 780,410,855 DOGE 121,856,937,138 DOGE $311,622,211
29 ZCash ZCash $37.83 -0.89% 12,821 ZEC 7,748,131 ZEC $293,111,805
30 0x 0x $0.27 2.93% 4,408,745 ZRX 1,000,000,000 ZRX $273,700,000
31 AB-Chain AB-Chain $8.85 0.00% 0 ABC 27,855,463 ABC $246,467,389
32 Dentacoin Dentacoin $0.000031 -5.56% 2,411,161,000 DCN 8,000,000,000,000 DCN $245,752,000
33 Vechain Vechain $0.21 0.00% 0 VEN 1,000,000,000 VEN $212,900,747
34 QTUM QTUM $2.13 -0.67% 15,831,462 QTUM 100,000,000 QTUM $212,864,600
35 Bytom Bytom $0.12 0.00% 0 BTM* 1,407,000,000 BTM* $172,607,350
36 EQUI EQUI $0.34 0.00% 0 EQ 500,000,000 EQ $169,097,215
37 Decred Decred $15.68 1.60% 13,786 DCR 10,606,624 DCR $166,347,420
38 Gnosis Gnosis $15.85 -2.73% 528 GNO 10,000,000 GNO $158,546,180
39 BitMark BitMark $0.11 1.83% 39,589,011 BTM 1,407,000,000 BTM $157,477,705
40 BitGem BitGem $7.98 0.30% 34,971 BTG 17,202,361 BTG $137,306,019
41 OmiseGo OmiseGo $0.96 -7.92% 233,785 OMG 140,245,398 OMG $134,944,122
42 Monaco Monaco $4.19 1.96% 275,084 MCO 31,587,682 MCO $132,277,211
43 GayCoin GayCoin $0.02 0.00% 0 GAY 5,713,756,834 GAY $120,373,790
44 Cryptonite Cryptonite $0.16 0.00% 0 XCN 708,506,520 XCN $110,695,216
45 Augur Augur $9.01 1.12% 30,003 REP 11,000,000 REP $99,110,000
46 Lisk Lisk $0.80 4.49% 617,914 LSK 121,240,339 LSK $96,855,710
47 NeoCoin NeoCoin $0.09 -4.12% 542 NEC 1,018,151,705 NEC $95,317,180
48 ILCoin ILCoin $0.07 3.26% 2,526,031 ILC 1,375,967,500 ILC $91,674,819
49 Status Network Token Status Network Token $0.01 0.72% 58,430,194 SNT 6,804,870,175 SNT $87,049,301
50 DigiByte DigiByte $0.0069 -2.56% 43,290,333 DGB 12,437,305,554 DGB $86,329,656
51 Bitshares Bitshares $0.03 0.97% 16,100,727 BTS 2,747,230,000 BTS $78,536,811
52 Decentraland Decentraland $0.03 0.00% 55,413,045 MANA 2,533,730,693 MANA $77,815,203
53 Waves Waves $0.78 -1.32% 1,506,019 WAVES 100,000,000 WAVES $77,594,689
54 MonaCoin MonaCoin $1.11 1.33% 153,420 MONA 68,194,675 MONA $76,014,980
55 Hshare Hshare $1.65 -1.26% 77,355 HSR 44,413,978 HSR $73,414,095
56 FirstCoin FirstCoin $0.65 0.00% 0 FRST 110,000,000 FRST $71,904,990
57 MasterCoin MasterCoin $114.21 0.00% 0 MSC 619,478 MSC $70,749,731
58 ByteCoin ByteCoin $0.0004 -0.95% 199,400 BCN 184,066,828,814 BCN $69,144,336
59 Numerai Numerai $6.29 48.13% 353,612 NMR 10,988,809 NMR $69,130,861
60 Tierion Tierion $0.07 -7.37% 9,874,191 TNT 1,000,000,000 TNT $67,798,692
61 Siacoin Siacoin $0.0020 0.00% 342,562,517 SC 33,098,296,530 SC $66,529,952
62 WhiteCoin WhiteCoin $0.25 0.00% 0 WC 251,558,424 WC $63,981,495
63 Komodo Komodo $0.54 -2.10% 364,548 KMD 116,746,569 KMD $62,705,998
64 Enjin Coin Enjin Coin $0.06 -0.59% 5,590,018 ENJ 1,000,000,000 ENJ $61,768,621
65 Verge Verge $0.0037 -4.76% 133,098,902 XVG 16,023,846,669 XVG $58,539,214
66 Storj Storj $0.14 -2.72% 2,450,576 STORJ 424,999,998 STORJ $58,269,986
67 Minerals Coin Minerals Coin $0.24 0.11% 289 MIN 240,000,000 MIN $57,779,770
68 MaidSafe Coin MaidSafe Coin $0.12 -2.46% 2,613,164 MAID 452,552,412 MAID $55,696,175
69 ClubCoin ClubCoin $0.53 0.00% 0 CLUB 103,621,876 CLUB $54,451,700
70 Kin Kin $0.000005 0.00% 6,783,842,720 KIN 10,000,000,000,000 KIN $54,210,000
71 Ardor Ardor $0.05 1.90% 6,025,931 ARDR 998,999,495 ARDR $53,929,230
72 iEx.ec iEx.ec $0.59 -13.25% 1,806,488 RLC 86,999,785 RLC $51,229,565
73 Waltonchain Waltonchain $0.73 3.64% 4,767,553 WTC 70,000,000 WTC $50,830,276
74 Travel Coin Travel Coin $0.05 0.00% 0 TRV 1,000,000,000 TRV $50,371,227
75 Aiden Aiden $0.0005 1.10% 2,817,402,860 ADN 100,000,000,000 ADN $49,665,000
76 Worldwide Asset eXchange Worldwide Asset eXchange $0.03 -2.95% 185,954 WAX 1,850,000,000 WAX $49,475,660
77 Power Ledger Power Ledger $0.05 6.24% 3,413,373 POWR 1,000,000,000 POWR $48,261,259
78 Loopring Loopring $0.03 0.84% 7,189,391 LRC 1,395,076,055 LRC $46,145,320
79 Revain Revain $0.04 4.90% 1,435,999 R 1,000,000,000 R $44,970,719
80 Golem Network Token Golem Network Token $0.04 -0.61% 2,804,366 GNT 1,000,000,000 GNT $44,592,806
81 SolarFarm SolarFarm $0.04 0.00% 0 CELL 1,000,000,000 CELL $41,893,871
82 Civic Civic $0.04 -1.11% 3,209,586 CVC 1,000,000,000 CVC $40,752,313
83 Ripio Ripio $0.04 -5.01% 6,874,832 RCN 999,942,647 RCN $38,100,648
84 ZCoin ZCoin $4.89 -1.87% 26,579 XZC 7,650,840 XZC $37,444,091
85 Kyber Network Kyber Network $0.17 -0.94% 659,718 KNC 212,915,493 KNC $36,789,171
86 Metaverse Metaverse $0.48 6.55% 1,127,113 ETP 75,438,869 ETP $36,210,657
87 Fusion Fusion $0.63 -33.97% 242,643 FSN 57,344,000 FSN $35,902,089
88 ZenCash ZenCash $4.63 -2.99% 39,021 ZEN 7,660,425 ZEN $35,459,733
89 FunFair FunFair $0.0031 0.24% 6,559,339 FUN 10,999,873,621 FUN $33,691,128
90 Authoreon Authoreon $0.03 0.00% 0 AUTH 1,000,000,000 AUTH $33,205,480
91 PayPie PayPie $0.20 0.00% 0 PPP 165,000,000 PPP $32,801,284
92 Stratis Stratis $0.33 5.18% 1,463,519 STRAT 99,545,704 STRAT $32,507,697
93 EB3coin EB3coin $0.50 0.00% 0 EB3 64,096,052 EB3 $32,222,995
94 BitFinex Tokens BitFinex Tokens $1.00 0.00% 0 BFX 32,000,000 BFX $31,993,600
95 BitzCoin BitzCoin $0.06 0.00% 0 BTZ 535,650,082 BTZ $30,692,750
96 LuckyCoin LuckyCoin $1.53 0.00% 0 LKY 19,326,319 LKY $29,596,387
97 BitcoinDark BitcoinDark $22.95 0.00% 0 BTCD 1,288,862 BTCD $29,581,496
98 Aragon Aragon $0.75 3.49% 1,738 ANT 39,609,524 ANT $29,510,608
99 Voxels Voxels $0.13 0.00% 0 VOX 210,000,000 VOX $27,777,344
100 MegaFlash MegaFlash $91.38 0.00% 0 MEGA 300,000 MEGA $27,413,610